Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
15,200 |
15,390 |
15,640 |
15,070 |
764.158 |
| 26/09/2024 |
15,300 |
15,470 |
15,660 |
15,020 |
1.174.175 |
| 25/09/2024 |
14,860 |
14,780 |
15,220 |
14,580 |
895.398 |
| 24/09/2024 |
14,910 |
14,440 |
15,000 |
14,400 |
805.477 |
| 23/09/2024 |
14,305 |
14,020 |
14,310 |
13,640 |
799.721 |
| 20/09/2024 |
13,930 |
14,280 |
14,280 |
13,770 |
1.964.830 |
| 19/09/2024 |
14,420 |
14,770 |
14,810 |
14,275 |
656.700 |
| 18/09/2024 |
14,090 |
14,180 |
14,840 |
14,060 |
601.343 |
| 17/09/2024 |
14,220 |
14,780 |
14,870 |
14,080 |
592.341 |
| 16/09/2024 |
14,550 |
14,240 |
14,795 |
14,020 |
995.572 |
| 13/09/2024 |
14,340 |
14,230 |
14,790 |
14,230 |
882.503 |
| 12/09/2024 |
14,000 |
14,110 |
14,700 |
13,960 |
736.676 |
| 11/09/2024 |
14,160 |
13,560 |
14,160 |
13,140 |
939.522 |
| 10/09/2024 |
13,450 |
13,390 |
13,590 |
13,060 |
776.962 |
| 09/09/2024 |
13,330 |
13,220 |
13,550 |
12,960 |
968.216 |
| 06/09/2024 |
13,130 |
14,020 |
14,060 |
13,080 |
1.040.495 |
| 05/09/2024 |
14,080 |
14,180 |
14,410 |
13,770 |
967.974 |
| 04/09/2024 |
14,390 |
13,720 |
14,860 |
13,210 |
1.744.457 |
| 03/09/2024 |
13,690 |
14,710 |
15,265 |
13,380 |
2.357.284 |
| 30/08/2024 |
15,180 |
13,990 |
15,250 |
13,920 |
2.211.291 |
| 29/08/2024 |
13,790 |
12,130 |
13,820 |
12,050 |
3.165.785 |